| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 20.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.40% | |
| 21Shares Immutable ETP | CH1360612142 | -14.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.39% | |
| 21Shares Cronos ETP | CH1443364232 | -23.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 51.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 51.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 50.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 42.41% | |
| 21Shares Cronos ETP | CH1443364232 | 28.16% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.65% | |
| 21Shares Immutable ETP | CH1360612142 | -22.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 302.01% | |
| 21Shares Stellar ETP | CH1109575535 | 156.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.99% | |
| 21Shares Immutable ETP | CH1360612142 | -62.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 271.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 266.78% | |
| 21Shares XRP ETP | CH0454664043 | 258.21% | |
| 21Shares Solana Staking ETP | CH1114873776 | 230.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 177.78% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2025 | 3’436.6963 | 3’429.6890 | 3’452.5222 | 3’419.3208 |
| 11.11.2025 | 3’411.1351 | 3’574.7649 | 3’629.2593 | 3’407.2444 |
| 10.11.2025 | 3’565.0795 | 3’572.1435 | 3’648.4315 | 3’514.8372 |
| 09.11.2025 | 3’578.0166 | 3’398.2528 | 3’593.8100 | 3’362.1770 |
| 08.11.2025 | 3’402.0669 | 3’428.3484 | 3’463.1753 | 3’359.5818 |
| 07.11.2025 | 3’435.8917 | 3’324.1226 | 3’467.5861 | 3’205.9920 |
| 06.11.2025 | 3’309.4810 | 3’414.0985 | 3’452.4624 | 3’276.8119 |
| 05.11.2025 | 3’425.4109 | 3’275.4726 | 3’472.3509 | 3’170.5140 |
| 04.11.2025 | 3’297.9563 | 3’598.6639 | 3’647.9645 | 3’098.3021 |
| 03.11.2025 | 3’600.8644 | 3’910.0699 | 3’910.0699 | 3’577.7348 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 3’514.3358 USD | 103.3563 +/- | 3.03 % |
|---|
| Kurszeit | 13.11.2025 12:10:00 |
| Eröffnung/Vortag | 3’417.1003 / 3’410.9795 |
| Tagestief/Tageshoch | 3’406.1109 / 3’548.9033 |
| 52 W. Tief/Hoch | 1’403.4517 / 4’951.3342 |
| Marktkap. | 424.17 Mrd |
| Volumen | 39.55 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’001.62747 | 1.21% | Handeln |
| Vision | 0.07367 | 0.66% | Handeln |
| Ethereum | 2’795.23945 | 2.71% | Handeln |
| Ripple | 1.99265 | 4.77% | Handeln |
| Solana | 123.82257 | 1.30% | Handeln |
| Cardano | 0.45102 | 3.71% | Handeln |
| Polkadot | 2.37363 | 1.86% | Handeln |
| Chainlink | 12.51378 | 3.64% | Handeln |
| Pepe | 0.00000 | 2.99% | Handeln |
| Bonk | 0.00001 | 1.45% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0992 | 1.0822 | 13.11.2025 12:17:00 | |
| CHF/USD | 0.3143 | 1.2571 | 13.11.2025 12:17:00 | |
| CHF/JPY | 0.3136 | 194.5003 | 13.11.2025 12:17:00 | |
| CHF/GBP | 0.1101 | 0.9554 | 13.11.2025 12:17:00 | |
| CHF/NOK | -0.0231 | 12.629 | 13.11.2025 12:17:00 | |
| CHF/AUD | -0.1122 | 1.914 | 13.11.2025 12:17:00 | |
| CHF/NZD | 0.2262 | 2.2167 | 13.11.2025 12:17:00 | |
| CHF/TRY | 0.6808 | 53.1148 | 13.11.2025 12:17:00 |