| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.01% | |
| 21Shares Immutable ETP | CH1360612142 | -38.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.73% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Cronos ETP | CH1443364232 | 5.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.74% | |
| 21Shares Immutable ETP | CH1360612142 | -43.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.96% | |
| 21Shares Immutable ETP | CH1360612142 | -84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 273.76% | |
| 21Shares XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 232.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.28% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.51% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.12.2025 | 3’134.6100 | 3’196.1033 | 3’225.0301 | 3’074.0669 |
| 03.12.2025 | 3’197.9585 | 3’003.7142 | 3’197.9585 | 2’992.2751 |
| 02.12.2025 | 2’997.0434 | 2’799.1214 | 3’029.3569 | 2’788.1149 |
| 01.12.2025 | 2’799.4528 | 2’938.6718 | 2’938.6718 | 2’726.2146 |
| 30.11.2025 | 2’992.6383 | 2’993.5525 | 3’050.8733 | 2’988.2786 |
| 29.11.2025 | 2’991.8044 | 3’035.0302 | 3’047.1868 | 2’975.5435 |
| 28.11.2025 | 3’034.1859 | 3’015.4898 | 3’084.5333 | 2’995.9299 |
| 27.11.2025 | 3’016.1274 | 3’017.1269 | 3’062.6727 | 2’989.0680 |
| 26.11.2025 | 3’029.0075 | 2’955.0351 | 3’041.2781 | 2’895.3268 |
| 25.11.2025 | 2’955.5548 | 2’946.1251 | 2’973.9006 | 2’867.9829 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 3’024.6531 USD | -109.9569 +/- | -3.51 % |
|---|
| Kurszeit | 05.12.2025 20:25:00 |
| Eröffnung/Vortag | 3’140.0957 / 3’134.6100 |
| Tagestief/Tageshoch | 2’998.5948 / 3’190.4909 |
| 52 W. Tief/Hoch | 1’403.4517 / 4’951.3342 |
| Marktkap. | 365.06 Mrd |
| Volumen | 28.47 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’899.59155 | -2.94% | Handeln |
| Vision | 0.07321 | -4.43% | Handeln |
| Ethereum | 2’433.54815 | -3.42% | Handeln |
| Ripple | 1.63284 | -3.16% | Handeln |
| Solana | 106.24484 | -4.93% | Handeln |
| Cardano | 0.33276 | -5.80% | Handeln |
| Polkadot | 1.69771 | -7.13% | Handeln |
| Chainlink | 10.90012 | -4.87% | Handeln |
| Pepe | 0.00000 | -7.94% | Handeln |
| Bonk | 0.00001 | -6.50% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1135 | 1.0675 | 05.12.2025 20:36:00 | |
| CHF/USD | -0.1616 | 1.2427 | 05.12.2025 20:36:00 | |
| CHF/JPY | 0.0011 | 193.0006 | 05.12.2025 20:36:00 | |
| CHF/GBP | -0.19 | 0.9323 | 05.12.2025 20:36:00 | |
| CHF/NOK | -0.194 | 12.5632 | 05.12.2025 20:36:00 | |
| CHF/AUD | -0.5592 | 1.8725 | 05.12.2025 20:36:00 | |
| CHF/NZD | -0.2404 | 2.1528 | 05.12.2025 20:36:00 | |
| CHF/TRY | -0.1188 | 52.8428 | 05.12.2025 20:36:00 |